Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1654.0 | 1681.0 | 1654.0 | 1681.0 | 6500.00 |
| 06 Mar, 2025 | 1670.0 | 1684.0 | 1670.0 | 1673.0 | 8100.00 |
| 05 Mar, 2025 | 1669.0 | 1686.0 | 1651.0 | 1666.0 | 9700.00 |
| 04 Mar, 2025 | 1664.0 | 1670.0 | 1650.0 | 1668.0 | 9300.00 |
| 03 Mar, 2025 | 1662.0 | 1674.0 | 1660.0 | 1664.0 | 4100.00 |
| 28 Feb, 2025 | 1681.0 | 1681.0 | 1657.0 | 1657.0 | 7700.00 |
| 27 Feb, 2025 | 1678.0 | 1690.0 | 1665.0 | 1681.0 | 6800.00 |
| 26 Feb, 2025 | 1679.0 | 1690.0 | 1658.0 | 1658.0 | 9300.00 |
| 25 Feb, 2025 | 1668.0 | 1690.0 | 1665.0 | 1687.0 | 10.6 Thousand |
| 21 Feb, 2025 | 1676.0 | 1677.0 | 1661.0 | 1676.0 | 7600.00 |
3323
7013
DLPN
1803
CLGN
ELTEL