Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1661.0 | 1661.0 | 1622.0 | 1625.0 | 20.7 Thousand |
| 10 Jan, 2025 | 1678.0 | 1678.0 | 1651.0 | 1651.0 | 5600.00 |
| 09 Jan, 2025 | 1709.0 | 1711.0 | 1647.0 | 1647.0 | 15.4 Thousand |
| 08 Jan, 2025 | 1720.0 | 1720.0 | 1685.0 | 1691.0 | 7000.00 |
| 07 Jan, 2025 | 1680.0 | 1747.0 | 1665.0 | 1710.0 | 18.1 Thousand |
| 06 Jan, 2025 | 1688.0 | 1688.0 | 1670.0 | 1672.0 | 7100.00 |
| 30 Dec, 2024 | 1662.0 | 1684.0 | 1620.0 | 1666.0 | 23.7 Thousand |
| 27 Dec, 2024 | 1635.0 | 1664.0 | 1635.0 | 1662.0 | 5200.00 |
| 26 Dec, 2024 | 1649.0 | 1649.0 | 1632.0 | 1635.0 | 7000.00 |
| 25 Dec, 2024 | 1667.0 | 1667.0 | 1636.0 | 1652.0 | 3800.00 |
3323
7013
DLPN
1803
CLGN
ELTEL