Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1648.0 1652.0 1642.0 1651.0 2900.00
16 Oct, 2024 1640.0 1655.0 1635.0 1648.0 6700.00
15 Oct, 2024 1646.0 1659.0 1635.0 1652.0 6400.00
11 Oct, 2024 1642.0 1644.0 1634.0 1643.0 4400.00
10 Oct, 2024 1652.0 1655.0 1640.0 1642.0 10.1 Thousand
09 Oct, 2024 1671.0 1671.0 1651.0 1651.0 11.8 Thousand
08 Oct, 2024 1700.0 1700.0 1660.0 1668.0 8000.00
07 Oct, 2024 1706.0 1706.0 1684.0 1704.0 1200.00
04 Oct, 2024 1675.0 1701.0 1675.0 1688.0 4000.00
03 Oct, 2024 1673.0 1681.0 1671.0 1671.0 4200.00