Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1676.0 | 1677.0 | 1661.0 | 1676.0 | 7600.00 |
| 20 Feb, 2025 | 1688.0 | 1688.0 | 1652.0 | 1659.0 | 9900.00 |
| 19 Feb, 2025 | 1674.0 | 1688.0 | 1670.0 | 1688.0 | 4000.00 |
| 18 Feb, 2025 | 1691.0 | 1692.0 | 1665.0 | 1683.0 | 9200.00 |
| 17 Feb, 2025 | 1685.0 | 1690.0 | 1670.0 | 1676.0 | 12.9 Thousand |
| 14 Feb, 2025 | 1678.0 | 1678.0 | 1651.0 | 1663.0 | 13.5 Thousand |
| 13 Feb, 2025 | 1654.0 | 1670.0 | 1654.0 | 1660.0 | 8200.00 |
| 12 Feb, 2025 | 1650.0 | 1660.0 | 1645.0 | 1650.0 | 6700.00 |
| 10 Feb, 2025 | 1635.0 | 1650.0 | 1629.0 | 1649.0 | 10.7 Thousand |
| 07 Feb, 2025 | 1606.0 | 1628.0 | 1606.0 | 1615.0 | 14 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL