Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1687.0 1712.0 1661.0 1662.0 9900.00
01 Oct, 2024 1697.0 1716.0 1694.0 1704.0 5200.00
30 Sep, 2024 1666.0 1676.0 1651.0 1665.0 8300.00
27 Sep, 2024 1712.0 1712.0 1686.0 1686.0 4600.00
26 Sep, 2024 1684.0 1694.0 1679.0 1694.0 4000.00
25 Sep, 2024 1678.0 1678.0 1656.0 1678.0 6600.00
24 Sep, 2024 1702.0 1712.0 1668.0 1678.0 5400.00
20 Sep, 2024 1693.0 1694.0 1682.0 1693.0 2700.00
19 Sep, 2024 1672.0 1684.0 1666.0 1684.0 2700.00
18 Sep, 2024 1645.0 1670.0 1645.0 1657.0 4400.00