Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1770.0 1779.0 1709.0 1710.0 15.2 Thousand
27 Aug, 2024 1714.0 1770.0 1714.0 1770.0 15.2 Thousand
26 Aug, 2024 1688.0 1714.0 1683.0 1714.0 9800.00
25 Aug, 2024 1688.0 1714.0 1683.0 1714.0 7900.00
23 Aug, 2024 1680.0 1680.0 1663.0 1670.0 3300.00
22 Aug, 2024 1654.0 1669.0 1642.0 1666.0 3300.00
21 Aug, 2024 1637.0 1661.0 1637.0 1650.0 3000.00
20 Aug, 2024 1668.0 1668.0 1635.0 1635.0 4700.00
19 Aug, 2024 1669.0 1680.0 1640.0 1642.0 12 Thousand
18 Aug, 2024 1669.0 1680.0 1640.0 1642.0 12 Thousand