Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1665.0 | 1667.0 | 1602.0 | 1616.0 | 35.9 Thousand |
| 27 Sep, 2023 | 1707.0 | 1718.0 | 1645.0 | 1666.0 | 27.2 Thousand |
| 26 Sep, 2023 | 1708.0 | 1744.0 | 1687.0 | 1729.0 | 22.7 Thousand |
| 25 Sep, 2023 | 1666.0 | 1710.0 | 1660.0 | 1700.0 | 24.4 Thousand |
| 22 Sep, 2023 | 1684.0 | 1710.0 | 1643.0 | 1666.0 | 35.3 Thousand |
| 21 Sep, 2023 | 1663.0 | 1751.0 | 1659.0 | 1721.0 | 35.1 Thousand |
| 20 Sep, 2023 | 1630.0 | 1692.0 | 1630.0 | 1680.0 | 25.6 Thousand |
| 19 Sep, 2023 | 1658.0 | 1665.0 | 1610.0 | 1647.0 | 31.3 Thousand |
| 15 Sep, 2023 | 1671.0 | 1681.0 | 1641.0 | 1645.0 | 22 Thousand |
| 14 Sep, 2023 | 1648.0 | 1705.0 | 1638.0 | 1671.0 | 37.7 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL