Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1531.0 | 1554.0 | 1520.0 | 1520.0 | 14.2 Thousand |
| 11 Nov, 2024 | 1537.0 | 1560.0 | 1517.0 | 1530.0 | 16.6 Thousand |
| 08 Nov, 2024 | 1571.0 | 1571.0 | 1535.0 | 1552.0 | 8200.00 |
| 07 Nov, 2024 | 1565.0 | 1579.0 | 1547.0 | 1568.0 | 17.5 Thousand |
| 06 Nov, 2024 | 1545.0 | 1572.0 | 1545.0 | 1551.0 | 7300.00 |
| 05 Nov, 2024 | 1555.0 | 1558.0 | 1541.0 | 1543.0 | 5400.00 |
| 01 Nov, 2024 | 1562.0 | 1589.0 | 1538.0 | 1555.0 | 29.2 Thousand |
| 31 Oct, 2024 | 1619.0 | 1635.0 | 1555.0 | 1571.0 | 18.3 Thousand |
| 30 Oct, 2024 | 1662.0 | 1664.0 | 1600.0 | 1600.0 | 39.7 Thousand |
| 29 Oct, 2024 | 1637.0 | 1659.0 | 1604.0 | 1659.0 | 6800.00 |
3323
7013
DLPN
1803
CLGN
ELTEL