Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1672.0 1694.0 1661.0 1668.0 15.7 Thousand
15 Aug, 2024 1650.0 1677.0 1649.0 1657.0 15.7 Thousand
14 Aug, 2024 1645.0 1645.0 1623.0 1631.0 5100.00
13 Aug, 2024 1589.0 1635.0 1589.0 1627.0 5000.00
12 Aug, 2024 1589.0 1635.0 1589.0 1627.0 3800.00
09 Aug, 2024 1601.0 1619.0 1576.0 1584.0 7700.00
08 Aug, 2024 1596.0 1607.0 1573.0 1585.0 6600.00
07 Aug, 2024 1503.0 1600.0 1437.0 1596.0 23.1 Thousand
06 Aug, 2024 1619.0 1636.0 1539.0 1539.0 22.9 Thousand
05 Aug, 2024 1581.0 1582.0 1380.0 1381.0 64 Thousand