Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1642.0 | 1644.0 | 1634.0 | 1643.0 | 4400.00 |
| 10 Oct, 2024 | 1652.0 | 1655.0 | 1640.0 | 1642.0 | 10.1 Thousand |
| 09 Oct, 2024 | 1671.0 | 1671.0 | 1651.0 | 1651.0 | 11.8 Thousand |
| 08 Oct, 2024 | 1700.0 | 1700.0 | 1660.0 | 1668.0 | 8000.00 |
| 07 Oct, 2024 | 1706.0 | 1706.0 | 1684.0 | 1704.0 | 1200.00 |
| 04 Oct, 2024 | 1675.0 | 1701.0 | 1675.0 | 1688.0 | 4000.00 |
| 03 Oct, 2024 | 1673.0 | 1681.0 | 1671.0 | 1671.0 | 4200.00 |
| 02 Oct, 2024 | 1687.0 | 1712.0 | 1661.0 | 1662.0 | 9900.00 |
| 01 Oct, 2024 | 1697.0 | 1716.0 | 1694.0 | 1704.0 | 5200.00 |
| 30 Sep, 2024 | 1666.0 | 1676.0 | 1651.0 | 1665.0 | 8300.00 |
3323
7013
DLPN
1803
CLGN
ELTEL