Shinyei Kaisha (3004.T)

JPY 1636.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1666.0 1666.0 1588.0 1610.0 17.1 Thousand
10 Sep, 2024 1684.0 1684.0 1663.0 1663.0 4000.00
09 Sep, 2024 1645.0 1684.0 1627.0 1684.0 12.1 Thousand
08 Sep, 2024 1645.0 1684.0 1627.0 1684.0 12.1 Thousand
06 Sep, 2024 1700.0 1700.0 1642.0 1652.0 13.3 Thousand
05 Sep, 2024 1652.0 1700.0 1652.0 1672.0 14.9 Thousand
04 Sep, 2024 1701.0 1711.0 1651.0 1651.0 29.7 Thousand
03 Sep, 2024 1710.0 1736.0 1703.0 1729.0 10.5 Thousand
02 Sep, 2024 1738.0 1738.0 1700.0 1710.0 7100.00
01 Sep, 2024 1738.0 1738.0 1700.0 1710.0 7100.00