Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1826.0 1829.0 1811.0 1829.0 7100.00
19 Jun, 2024 1810.0 1835.0 1810.0 1826.0 6600.00
18 Jun, 2024 1828.0 1831.0 1808.0 1808.0 5700.00
17 Jun, 2024 1845.0 1845.0 1801.0 1827.0 30.7 Thousand
14 Jun, 2024 1856.0 1879.0 1856.0 1860.0 5700.00
13 Jun, 2024 1872.0 1911.0 1854.0 1856.0 5200.00
12 Jun, 2024 1903.0 1903.0 1866.0 1866.0 9400.00
11 Jun, 2024 1922.0 1922.0 1901.0 1913.0 5600.00
10 Jun, 2024 1920.0 1938.0 1911.0 1914.0 5800.00
07 Jun, 2024 1902.0 1919.0 1897.0 1918.0 6500.00