Shinyei Kaisha (3004.T)

JPY 1636.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1669.0 1680.0 1640.0 1642.0 12 Thousand
18 Aug, 2024 1669.0 1680.0 1640.0 1642.0 12 Thousand
16 Aug, 2024 1672.0 1694.0 1661.0 1668.0 15.7 Thousand
15 Aug, 2024 1650.0 1677.0 1649.0 1657.0 5100.00
14 Aug, 2024 1645.0 1645.0 1623.0 1631.0 5000.00
13 Aug, 2024 1589.0 1635.0 1589.0 1627.0 3800.00
12 Aug, 2024 1589.0 1635.0 1589.0 1627.0 3800.00
09 Aug, 2024 1601.0 1619.0 1576.0 1584.0 7700.00
08 Aug, 2024 1596.0 1607.0 1573.0 1585.0 6600.00
07 Aug, 2024 1503.0 1600.0 1437.0 1596.0 23.1 Thousand