Shinyei Kaisha (3004.T)
JPY 1632.0
(0.74%)
JPY 1632.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1854.0 | 1988.0 | 1854.0 | 1979.0 | 36.8 Thousand |
| 22 May, 2024 | 1896.0 | 1928.0 | 1850.0 | 1888.0 | 8200.00 |
| 21 May, 2024 | 1916.0 | 1925.0 | 1850.0 | 1856.0 | 19.8 Thousand |
| 20 May, 2024 | 1927.0 | 1977.0 | 1902.0 | 1909.0 | 13.4 Thousand |
| 17 May, 2024 | 1887.0 | 1944.0 | 1872.0 | 1917.0 | 12.9 Thousand |
| 16 May, 2024 | 1880.0 | 1888.0 | 1868.0 | 1874.0 | 10 Thousand |
| 15 May, 2024 | 1960.0 | 1960.0 | 1867.0 | 1881.0 | 14.7 Thousand |
| 14 May, 2024 | 1907.0 | 2000.0 | 1900.0 | 1920.0 | 63.2 Thousand |
| 13 May, 2024 | 1811.0 | 1908.0 | 1802.0 | 1908.0 | 72.8 Thousand |
| 10 May, 2024 | 1712.0 | 1890.0 | 1696.0 | 1850.0 | 126.6 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL