Shinyei Kaisha (3004.T)

JPY 1636.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1856.0 1869.0 1844.0 1857.0 4000.00
22 Jul, 2024 1854.0 1863.0 1836.0 1855.0 5600.00
19 Jul, 2024 1857.0 1872.0 1840.0 1840.0 4300.00
18 Jul, 2024 1845.0 1853.0 1838.0 1846.0 5000.00
17 Jul, 2024 1863.0 1878.0 1859.0 1859.0 4000.00
16 Jul, 2024 1840.0 1865.0 1840.0 1863.0 4100.00
12 Jul, 2024 1844.0 1865.0 1825.0 1838.0 4800.00
11 Jul, 2024 1830.0 1890.0 1830.0 1850.0 5000.00
10 Jul, 2024 1855.0 1855.0 1828.0 1830.0 9000.00
09 Jul, 2024 1851.0 1853.0 1827.0 1852.0 8400.00