Shinyei Kaisha (3004.T)
JPY 1632.0
(0.74%)
JPY 1632.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1717.0 | 1735.0 | 1700.0 | 1711.0 | 17.5 Thousand |
| 22 Mar, 2024 | 1721.0 | 1723.0 | 1686.0 | 1700.0 | 14.7 Thousand |
| 21 Mar, 2024 | 1671.0 | 1732.0 | 1671.0 | 1710.0 | 25.1 Thousand |
| 19 Mar, 2024 | 1666.0 | 1670.0 | 1650.0 | 1662.0 | 4000.00 |
| 18 Mar, 2024 | 1628.0 | 1668.0 | 1628.0 | 1660.0 | 8000.00 |
| 15 Mar, 2024 | 1626.0 | 1634.0 | 1620.0 | 1620.0 | 5800.00 |
| 14 Mar, 2024 | 1627.0 | 1651.0 | 1624.0 | 1648.0 | 7300.00 |
| 13 Mar, 2024 | 1639.0 | 1640.0 | 1608.0 | 1627.0 | 8000.00 |
| 12 Mar, 2024 | 1615.0 | 1637.0 | 1608.0 | 1635.0 | 13.4 Thousand |
| 11 Mar, 2024 | 1653.0 | 1660.0 | 1618.0 | 1640.0 | 19.1 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL