Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1869.0 | 1881.0 | 1853.0 | 1880.0 | 13.4 Thousand |
| 21 Jun, 2024 | 1843.0 | 1856.0 | 1826.0 | 1832.0 | 4500.00 |
| 20 Jun, 2024 | 1826.0 | 1829.0 | 1811.0 | 1829.0 | 7100.00 |
| 19 Jun, 2024 | 1810.0 | 1835.0 | 1810.0 | 1826.0 | 6600.00 |
| 18 Jun, 2024 | 1828.0 | 1831.0 | 1808.0 | 1808.0 | 5700.00 |
| 17 Jun, 2024 | 1845.0 | 1845.0 | 1801.0 | 1827.0 | 30.7 Thousand |
| 14 Jun, 2024 | 1856.0 | 1879.0 | 1856.0 | 1860.0 | 5700.00 |
| 13 Jun, 2024 | 1872.0 | 1911.0 | 1854.0 | 1856.0 | 5200.00 |
| 12 Jun, 2024 | 1903.0 | 1903.0 | 1866.0 | 1866.0 | 9400.00 |
| 11 Jun, 2024 | 1922.0 | 1922.0 | 1901.0 | 1913.0 | 5600.00 |
3323
7013
DLPN
1803
CLGN
ELTEL