Shinyei Kaisha (3004.T)
JPY 1632.0
(0.74%)
JPY 1632.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1643.0 | 1687.0 | 1643.0 | 1666.0 | 14.9 Thousand |
| 07 Mar, 2024 | 1672.0 | 1672.0 | 1637.0 | 1641.0 | 6900.00 |
| 06 Mar, 2024 | 1643.0 | 1675.0 | 1635.0 | 1670.0 | 8600.00 |
| 05 Mar, 2024 | 1653.0 | 1653.0 | 1625.0 | 1642.0 | 8800.00 |
| 04 Mar, 2024 | 1651.0 | 1668.0 | 1633.0 | 1633.0 | 16.9 Thousand |
| 01 Mar, 2024 | 1670.0 | 1670.0 | 1650.0 | 1655.0 | 11.3 Thousand |
| 29 Feb, 2024 | 1662.0 | 1680.0 | 1650.0 | 1665.0 | 12.4 Thousand |
| 28 Feb, 2024 | 1643.0 | 1673.0 | 1642.0 | 1662.0 | 6900.00 |
| 27 Feb, 2024 | 1661.0 | 1664.0 | 1631.0 | 1647.0 | 19.1 Thousand |
| 26 Feb, 2024 | 1674.0 | 1690.0 | 1651.0 | 1661.0 | 12.4 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL