Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1920.0 | 1938.0 | 1911.0 | 1914.0 | 5800.00 |
| 07 Jun, 2024 | 1902.0 | 1919.0 | 1897.0 | 1918.0 | 6500.00 |
| 06 Jun, 2024 | 1903.0 | 1903.0 | 1862.0 | 1862.0 | 3400.00 |
| 05 Jun, 2024 | 1900.0 | 1900.0 | 1877.0 | 1893.0 | 5600.00 |
| 04 Jun, 2024 | 1932.0 | 1933.0 | 1877.0 | 1877.0 | 5000.00 |
| 03 Jun, 2024 | 1922.0 | 1936.0 | 1909.0 | 1910.0 | 7600.00 |
| 31 May, 2024 | 1872.0 | 1925.0 | 1865.0 | 1922.0 | 5900.00 |
| 30 May, 2024 | 1850.0 | 1874.0 | 1840.0 | 1872.0 | 10.1 Thousand |
| 29 May, 2024 | 1903.0 | 1904.0 | 1865.0 | 1865.0 | 9700.00 |
| 28 May, 2024 | 1924.0 | 1933.0 | 1908.0 | 1915.0 | 4600.00 |
3323
7013
DLPN
1803
CLGN
ELTEL