Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1671.0 1674.0 1648.0 1670.0 11 Thousand
21 Feb, 2024 1673.0 1681.0 1651.0 1659.0 17 Thousand
20 Feb, 2024 1653.0 1662.0 1638.0 1662.0 12.6 Thousand
19 Feb, 2024 1592.0 1648.0 1586.0 1645.0 14.9 Thousand
16 Feb, 2024 1587.0 1597.0 1546.0 1588.0 60.9 Thousand
15 Feb, 2024 1632.0 1643.0 1553.0 1555.0 84 Thousand
14 Feb, 2024 1676.0 1676.0 1612.0 1631.0 47.3 Thousand
13 Feb, 2024 1695.0 1698.0 1673.0 1684.0 15.9 Thousand
09 Feb, 2024 1691.0 1731.0 1691.0 1702.0 16 Thousand
08 Feb, 2024 1703.0 1707.0 1650.0 1693.0 48.7 Thousand