Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1813.0 1833.0 1813.0 1815.0 7200.00
23 Jan, 2024 1835.0 1841.0 1809.0 1813.0 12.2 Thousand
22 Jan, 2024 1847.0 1847.0 1824.0 1833.0 5200.00
19 Jan, 2024 1815.0 1825.0 1805.0 1815.0 6900.00
18 Jan, 2024 1821.0 1839.0 1790.0 1815.0 13.7 Thousand
17 Jan, 2024 1850.0 1866.0 1827.0 1827.0 9400.00
16 Jan, 2024 1875.0 1875.0 1846.0 1846.0 8400.00
15 Jan, 2024 1839.0 1870.0 1839.0 1860.0 6400.00
12 Jan, 2024 1876.0 1876.0 1835.0 1839.0 23.3 Thousand
11 Jan, 2024 1900.0 1900.0 1857.0 1876.0 13.1 Thousand