Shinyei Kaisha (3004.T)

JPY 1636.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1706.0 1735.0 1702.0 1711.0 14.2 Thousand
23 Apr, 2024 1731.0 1745.0 1677.0 1706.0 18.6 Thousand
22 Apr, 2024 1740.0 1749.0 1710.0 1720.0 42.8 Thousand
19 Apr, 2024 1571.0 1744.0 1541.0 1741.0 155.6 Thousand
18 Apr, 2024 1551.0 1580.0 1551.0 1571.0 6500.00
17 Apr, 2024 1564.0 1567.0 1528.0 1544.0 18.6 Thousand
16 Apr, 2024 1596.0 1599.0 1561.0 1561.0 23 Thousand
15 Apr, 2024 1604.0 1615.0 1591.0 1603.0 8400.00
12 Apr, 2024 1604.0 1619.0 1604.0 1605.0 12.6 Thousand
11 Apr, 2024 1612.0 1632.0 1610.0 1619.0 8000.00