Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1866.0 1867.0 1801.0 1825.0 22 Thousand
20 Dec, 2023 1948.0 1964.0 1880.0 1882.0 27.8 Thousand
19 Dec, 2023 1970.0 1978.0 1936.0 1938.0 15.5 Thousand
18 Dec, 2023 1915.0 1950.0 1901.0 1945.0 11.1 Thousand
15 Dec, 2023 1937.0 1949.0 1924.0 1938.0 8700.00
14 Dec, 2023 1915.0 1935.0 1900.0 1914.0 9500.00
13 Dec, 2023 1902.0 1931.0 1890.0 1904.0 14.6 Thousand
12 Dec, 2023 1937.0 1958.0 1899.0 1919.0 17.9 Thousand
11 Dec, 2023 1895.0 1935.0 1883.0 1921.0 15.7 Thousand
08 Dec, 2023 1901.0 1968.0 1883.0 1888.0 41 Thousand