Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1819.0 1910.0 1814.0 1902.0 38.1 Thousand
06 Dec, 2023 1739.0 1845.0 1735.0 1836.0 33.1 Thousand
05 Dec, 2023 1760.0 1760.0 1728.0 1735.0 17.7 Thousand
04 Dec, 2023 1760.0 1772.0 1746.0 1767.0 15.1 Thousand
01 Dec, 2023 1782.0 1782.0 1759.0 1770.0 7300.00
30 Nov, 2023 1804.0 1805.0 1777.0 1781.0 13.7 Thousand
29 Nov, 2023 1805.0 1820.0 1793.0 1808.0 10.1 Thousand
28 Nov, 2023 1792.0 1816.0 1776.0 1780.0 8100.00
27 Nov, 2023 1850.0 1851.0 1799.0 1799.0 12.4 Thousand
24 Nov, 2023 1851.0 1858.0 1829.0 1848.0 20.6 Thousand