Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1821.0 1821.0 1717.0 1754.0 42.3 Thousand
07 Nov, 2023 1784.0 1830.0 1784.0 1821.0 18.5 Thousand
06 Nov, 2023 1803.0 1840.0 1762.0 1773.0 60.6 Thousand
02 Nov, 2023 1833.0 1876.0 1734.0 1752.0 104.6 Thousand
01 Nov, 2023 1561.0 1849.0 1536.0 1812.0 268.2 Thousand
31 Oct, 2023 1566.0 1665.0 1511.0 1537.0 157.5 Thousand
30 Oct, 2023 1572.0 1609.0 1528.0 1530.0 64.9 Thousand
27 Oct, 2023 1522.0 1550.0 1520.0 1539.0 23.4 Thousand
26 Oct, 2023 1562.0 1568.0 1507.0 1522.0 34.4 Thousand
25 Oct, 2023 1603.0 1603.0 1575.0 1583.0 21.2 Thousand