Shinyei Kaisha (3004.T)
JPY 1644.0
(0.37%)
JPY 1644.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1821.0 | 1832.0 | 1813.0 | 1816.0 | 7400.00 |
| 24 Jan, 2024 | 1813.0 | 1833.0 | 1813.0 | 1815.0 | 7200.00 |
| 23 Jan, 2024 | 1835.0 | 1841.0 | 1809.0 | 1813.0 | 12.2 Thousand |
| 22 Jan, 2024 | 1847.0 | 1847.0 | 1824.0 | 1833.0 | 5200.00 |
| 19 Jan, 2024 | 1815.0 | 1825.0 | 1805.0 | 1815.0 | 6900.00 |
| 18 Jan, 2024 | 1821.0 | 1839.0 | 1790.0 | 1815.0 | 13.7 Thousand |
| 17 Jan, 2024 | 1850.0 | 1866.0 | 1827.0 | 1827.0 | 9400.00 |
| 16 Jan, 2024 | 1875.0 | 1875.0 | 1846.0 | 1846.0 | 8400.00 |
| 15 Jan, 2024 | 1839.0 | 1870.0 | 1839.0 | 1860.0 | 6400.00 |
| 12 Jan, 2024 | 1876.0 | 1876.0 | 1835.0 | 1839.0 | 23.3 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL