Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1641.0 1644.0 1599.0 1627.0 18.2 Thousand
16 Oct, 2023 1617.0 1650.0 1596.0 1606.0 18.1 Thousand
13 Oct, 2023 1697.0 1697.0 1637.0 1651.0 24.6 Thousand
12 Oct, 2023 1684.0 1691.0 1657.0 1691.0 25.2 Thousand
11 Oct, 2023 1683.0 1703.0 1664.0 1683.0 16.7 Thousand
10 Oct, 2023 1650.0 1686.0 1647.0 1677.0 28.3 Thousand
06 Oct, 2023 1592.0 1658.0 1567.0 1634.0 52.2 Thousand
05 Oct, 2023 1565.0 1594.0 1547.0 1552.0 21.1 Thousand
04 Oct, 2023 1516.0 1573.0 1502.0 1532.0 51.2 Thousand
03 Oct, 2023 1670.0 1675.0 1593.0 1596.0 43.8 Thousand