Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1665.0 1698.0 1644.0 1653.0 24.1 Thousand
29 Sep, 2023 1637.0 1669.0 1631.0 1648.0 31.8 Thousand
28 Sep, 2023 1665.0 1667.0 1602.0 1616.0 35.9 Thousand
27 Sep, 2023 1707.0 1718.0 1645.0 1666.0 27.2 Thousand
26 Sep, 2023 1708.0 1744.0 1687.0 1729.0 22.7 Thousand
25 Sep, 2023 1666.0 1710.0 1660.0 1700.0 24.4 Thousand
22 Sep, 2023 1684.0 1710.0 1643.0 1666.0 35.3 Thousand
21 Sep, 2023 1663.0 1751.0 1659.0 1721.0 35.1 Thousand
20 Sep, 2023 1630.0 1692.0 1630.0 1680.0 25.6 Thousand
19 Sep, 2023 1658.0 1665.0 1610.0 1647.0 31.3 Thousand