Shinyei Kaisha (3004.T)
JPY 1632.0
(0.74%)
JPY 1632.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1875.0 | 1909.0 | 1869.0 | 1877.0 | 9600.00 |
| 09 Jan, 2024 | 1871.0 | 1888.0 | 1841.0 | 1883.0 | 14.4 Thousand |
| 05 Jan, 2024 | 1897.0 | 1908.0 | 1870.0 | 1870.0 | 12.3 Thousand |
| 04 Jan, 2024 | 1910.0 | 1910.0 | 1858.0 | 1894.0 | 11 Thousand |
| 29 Dec, 2023 | 1871.0 | 1932.0 | 1871.0 | 1896.0 | 12.8 Thousand |
| 28 Dec, 2023 | 1878.0 | 1884.0 | 1866.0 | 1867.0 | 7400.00 |
| 27 Dec, 2023 | 1865.0 | 1916.0 | 1860.0 | 1881.0 | 13.6 Thousand |
| 26 Dec, 2023 | 1855.0 | 1869.0 | 1841.0 | 1867.0 | 8800.00 |
| 25 Dec, 2023 | 1850.0 | 1861.0 | 1824.0 | 1852.0 | 11.7 Thousand |
| 22 Dec, 2023 | 1847.0 | 1879.0 | 1822.0 | 1829.0 | 9600.00 |
3323
7013
DLPN
1803
CLGN
ELTEL