Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1617.0 | 1626.0 | 1611.0 | 1611.0 | 6000.00 |
| 09 Apr, 2024 | 1613.0 | 1625.0 | 1613.0 | 1617.0 | 4400.00 |
| 08 Apr, 2024 | 1632.0 | 1644.0 | 1611.0 | 1611.0 | 8000.00 |
| 05 Apr, 2024 | 1616.0 | 1629.0 | 1603.0 | 1622.0 | 13.3 Thousand |
| 04 Apr, 2024 | 1642.0 | 1642.0 | 1627.0 | 1629.0 | 4100.00 |
| 03 Apr, 2024 | 1621.0 | 1648.0 | 1617.0 | 1642.0 | 6800.00 |
| 02 Apr, 2024 | 1655.0 | 1658.0 | 1631.0 | 1632.0 | 12.6 Thousand |
| 01 Apr, 2024 | 1700.0 | 1711.0 | 1652.0 | 1654.0 | 14.4 Thousand |
| 29 Mar, 2024 | 1649.0 | 1688.0 | 1647.0 | 1684.0 | 11.3 Thousand |
| 28 Mar, 2024 | 1655.0 | 1670.0 | 1633.0 | 1633.0 | 18.5 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL