Shinyei Kaisha (3004.T)
JPY 1632.0
(0.74%)
JPY 1632.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1702.0 | 1724.0 | 1691.0 | 1712.0 | 34.9 Thousand |
| 06 Feb, 2024 | 1716.0 | 1738.0 | 1685.0 | 1702.0 | 42.5 Thousand |
| 05 Feb, 2024 | 1775.0 | 1775.0 | 1662.0 | 1741.0 | 119.2 Thousand |
| 02 Feb, 2024 | 1976.0 | 1976.0 | 1720.0 | 1781.0 | 241.3 Thousand |
| 01 Feb, 2024 | 1852.0 | 1902.0 | 1852.0 | 1896.0 | 35.8 Thousand |
| 31 Jan, 2024 | 1821.0 | 1857.0 | 1812.0 | 1851.0 | 18.7 Thousand |
| 30 Jan, 2024 | 1867.0 | 1867.0 | 1821.0 | 1821.0 | 36.1 Thousand |
| 29 Jan, 2024 | 1822.0 | 1860.0 | 1808.0 | 1858.0 | 8700.00 |
| 26 Jan, 2024 | 1816.0 | 1830.0 | 1806.0 | 1806.0 | 12.3 Thousand |
| 25 Jan, 2024 | 1821.0 | 1832.0 | 1813.0 | 1816.0 | 7400.00 |
3323
7013
DLPN
1803
CLGN
ELTEL