Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1705.0 1715.0 1700.0 1713.0 5500.00
08 May, 2024 1707.0 1717.0 1701.0 1714.0 3800.00
07 May, 2024 1708.0 1721.0 1703.0 1707.0 5800.00
02 May, 2024 1726.0 1726.0 1690.0 1705.0 7100.00
01 May, 2024 1685.0 1706.0 1680.0 1686.0 9500.00
30 Apr, 2024 1677.0 1715.0 1677.0 1704.0 6500.00
26 Apr, 2024 1690.0 1710.0 1665.0 1676.0 26.6 Thousand
25 Apr, 2024 1705.0 1714.0 1690.0 1690.0 13.7 Thousand
24 Apr, 2024 1706.0 1735.0 1702.0 1711.0 14.2 Thousand
23 Apr, 2024 1731.0 1745.0 1677.0 1706.0 18.6 Thousand