Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1710.0 | 1721.0 | 1698.0 | 1712.0 | 15.7 Thousand |
| 29 Aug, 2024 | 1710.0 | 1729.0 | 1705.0 | 1717.0 | 5800.00 |
| 28 Aug, 2024 | 1770.0 | 1779.0 | 1709.0 | 1710.0 | 15.2 Thousand |
| 27 Aug, 2024 | 1714.0 | 1770.0 | 1714.0 | 1770.0 | 9800.00 |
| 26 Aug, 2024 | 1688.0 | 1714.0 | 1683.0 | 1714.0 | 7900.00 |
| 25 Aug, 2024 | 1688.0 | 1714.0 | 1683.0 | 1714.0 | 7900.00 |
| 23 Aug, 2024 | 1680.0 | 1680.0 | 1663.0 | 1670.0 | 3300.00 |
| 22 Aug, 2024 | 1654.0 | 1669.0 | 1642.0 | 1666.0 | 3000.00 |
| 21 Aug, 2024 | 1637.0 | 1661.0 | 1637.0 | 1650.0 | 2100.00 |
| 20 Aug, 2024 | 1668.0 | 1668.0 | 1635.0 | 1635.0 | 4700.00 |
3323
7013
DLPN
1803
CLGN
ELTEL