Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1903.0 1903.0 1862.0 1862.0 3400.00
05 Jun, 2024 1900.0 1900.0 1877.0 1893.0 5600.00
04 Jun, 2024 1932.0 1933.0 1877.0 1877.0 5000.00
03 Jun, 2024 1922.0 1936.0 1909.0 1910.0 7600.00
31 May, 2024 1872.0 1925.0 1865.0 1922.0 5900.00
30 May, 2024 1850.0 1874.0 1840.0 1872.0 10.1 Thousand
29 May, 2024 1903.0 1904.0 1865.0 1865.0 9700.00
28 May, 2024 1924.0 1933.0 1908.0 1915.0 4600.00
27 May, 2024 1950.0 1950.0 1924.0 1926.0 4100.00
24 May, 2024 1950.0 1959.0 1930.0 1935.0 12.7 Thousand