Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1712.0 | 1712.0 | 1686.0 | 1686.0 | 4600.00 |
| 26 Sep, 2024 | 1684.0 | 1694.0 | 1679.0 | 1694.0 | 4000.00 |
| 25 Sep, 2024 | 1678.0 | 1678.0 | 1656.0 | 1678.0 | 6600.00 |
| 24 Sep, 2024 | 1702.0 | 1712.0 | 1668.0 | 1678.0 | 5400.00 |
| 20 Sep, 2024 | 1693.0 | 1694.0 | 1682.0 | 1693.0 | 2700.00 |
| 19 Sep, 2024 | 1672.0 | 1684.0 | 1666.0 | 1684.0 | 2700.00 |
| 18 Sep, 2024 | 1645.0 | 1670.0 | 1645.0 | 1657.0 | 4400.00 |
| 17 Sep, 2024 | 1678.0 | 1678.0 | 1615.0 | 1636.0 | 7300.00 |
| 13 Sep, 2024 | 1641.0 | 1660.0 | 1633.0 | 1653.0 | 4500.00 |
| 12 Sep, 2024 | 1620.0 | 1667.0 | 1620.0 | 1641.0 | 12.5 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL