Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1872.0 1873.0 1860.0 1862.0 4000.00
03 Jul, 2024 1876.0 1887.0 1862.0 1863.0 6300.00
02 Jul, 2024 1894.0 1900.0 1876.0 1883.0 5700.00
01 Jul, 2024 1846.0 1881.0 1846.0 1881.0 8200.00
28 Jun, 2024 1852.0 1859.0 1834.0 1843.0 5100.00
27 Jun, 2024 1851.0 1852.0 1838.0 1852.0 4500.00
26 Jun, 2024 1881.0 1881.0 1829.0 1851.0 10.8 Thousand
25 Jun, 2024 1896.0 1896.0 1868.0 1872.0 4800.00
24 Jun, 2024 1869.0 1881.0 1853.0 1880.0 13.4 Thousand
21 Jun, 2024 1843.0 1856.0 1826.0 1832.0 4500.00