Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1620.0 1655.0 1620.0 1621.0 22.9 Thousand
01 Aug, 2024 1708.0 1725.0 1675.0 1700.0 40.3 Thousand
31 Jul, 2024 1790.0 1813.0 1700.0 1722.0 56.2 Thousand
30 Jul, 2024 1829.0 1833.0 1776.0 1776.0 43.9 Thousand
29 Jul, 2024 1842.0 1848.0 1827.0 1840.0 3000.00
26 Jul, 2024 1811.0 1849.0 1811.0 1817.0 4500.00
25 Jul, 2024 1850.0 1850.0 1803.0 1807.0 15.4 Thousand
24 Jul, 2024 1852.0 1852.0 1820.0 1822.0 11.1 Thousand
23 Jul, 2024 1856.0 1869.0 1844.0 1857.0 4000.00
22 Jul, 2024 1854.0 1863.0 1836.0 1855.0 5600.00