Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1619.0 | 1635.0 | 1606.0 | 1627.0 | 7800.00 |
| 25 Oct, 2024 | 1647.0 | 1647.0 | 1601.0 | 1603.0 | 10.6 Thousand |
| 24 Oct, 2024 | 1631.0 | 1647.0 | 1620.0 | 1647.0 | 6200.00 |
| 23 Oct, 2024 | 1650.0 | 1650.0 | 1631.0 | 1645.0 | 4000.00 |
| 22 Oct, 2024 | 1650.0 | 1651.0 | 1635.0 | 1649.0 | 14.5 Thousand |
| 21 Oct, 2024 | 1652.0 | 1655.0 | 1647.0 | 1652.0 | 2900.00 |
| 18 Oct, 2024 | 1651.0 | 1660.0 | 1646.0 | 1650.0 | 1500.00 |
| 17 Oct, 2024 | 1648.0 | 1652.0 | 1642.0 | 1651.0 | 2900.00 |
| 16 Oct, 2024 | 1640.0 | 1655.0 | 1635.0 | 1648.0 | 6700.00 |
| 15 Oct, 2024 | 1646.0 | 1659.0 | 1635.0 | 1652.0 | 6400.00 |
3323
7013
DLPN
1803
CLGN
ELTEL