Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1645.0 1684.0 1627.0 1684.0 12.1 Thousand
08 Sep, 2024 1645.0 1684.0 1627.0 1684.0 12.1 Thousand
06 Sep, 2024 1700.0 1700.0 1642.0 1652.0 13.3 Thousand
05 Sep, 2024 1652.0 1700.0 1652.0 1672.0 14.9 Thousand
04 Sep, 2024 1701.0 1711.0 1651.0 1651.0 29.7 Thousand
03 Sep, 2024 1710.0 1736.0 1703.0 1729.0 29.7 Thousand
02 Sep, 2024 1738.0 1738.0 1700.0 1710.0 10.5 Thousand
01 Sep, 2024 1738.0 1738.0 1700.0 1710.0 7100.00
30 Aug, 2024 1710.0 1721.0 1698.0 1712.0 15.7 Thousand
29 Aug, 2024 1710.0 1729.0 1705.0 1717.0 15.7 Thousand