Shinyei Kaisha (3004.T)

JPY 1636.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1591.0 1593.0 1580.0 1593.0 2100.00
09 Dec, 2024 1578.0 1594.0 1570.0 1590.0 6500.00
06 Dec, 2024 1584.0 1584.0 1567.0 1567.0 2300.00
05 Dec, 2024 1553.0 1578.0 1553.0 1574.0 18.4 Thousand
04 Dec, 2024 1587.0 1602.0 1552.0 1552.0 22.5 Thousand
03 Dec, 2024 1590.0 1590.0 1576.0 1590.0 4800.00
02 Dec, 2024 1580.0 1588.0 1563.0 1580.0 22.4 Thousand
29 Nov, 2024 1539.0 1541.0 1525.0 1540.0 1900.00
28 Nov, 2024 1541.0 1543.0 1526.0 1539.0 4500.00
27 Nov, 2024 1545.0 1548.0 1512.0 1548.0 6600.00