Shinyei Kaisha (3004.T)
JPY 1640.0
(-2.15%)
JPY 1640.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1589.0 | 1614.0 | 1587.0 | 1614.0 | 14.9 Thousand |
| 05 Feb, 2025 | 1579.0 | 1593.0 | 1579.0 | 1583.0 | 5200.00 |
| 04 Feb, 2025 | 1585.0 | 1610.0 | 1574.0 | 1578.0 | 24.3 Thousand |
| 03 Feb, 2025 | 1583.0 | 1583.0 | 1554.0 | 1579.0 | 31.2 Thousand |
| 31 Jan, 2025 | 1617.0 | 1631.0 | 1555.0 | 1564.0 | 75.3 Thousand |
| 30 Jan, 2025 | 1625.0 | 1629.0 | 1579.0 | 1579.0 | 78.5 Thousand |
| 29 Jan, 2025 | 1622.0 | 1644.0 | 1622.0 | 1631.0 | 10.6 Thousand |
| 28 Jan, 2025 | 1617.0 | 1640.0 | 1617.0 | 1622.0 | 9900.00 |
| 27 Jan, 2025 | 1636.0 | 1636.0 | 1612.0 | 1613.0 | 15 Thousand |
| 24 Jan, 2025 | 1632.0 | 1634.0 | 1619.0 | 1627.0 | 10.7 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL