Shinyei Kaisha (3004.T)

JPY 1632.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1631.0 1647.0 1620.0 1647.0 6200.00
23 Oct, 2024 1650.0 1650.0 1631.0 1645.0 4000.00
22 Oct, 2024 1650.0 1651.0 1635.0 1649.0 14.5 Thousand
21 Oct, 2024 1652.0 1655.0 1647.0 1652.0 2900.00
18 Oct, 2024 1651.0 1660.0 1646.0 1650.0 1500.00
17 Oct, 2024 1648.0 1652.0 1642.0 1651.0 2900.00
16 Oct, 2024 1640.0 1655.0 1635.0 1648.0 6700.00
15 Oct, 2024 1646.0 1659.0 1635.0 1652.0 6400.00
11 Oct, 2024 1642.0 1644.0 1634.0 1643.0 4400.00
10 Oct, 2024 1652.0 1655.0 1640.0 1642.0 10.1 Thousand