Shinyei Kaisha (3004.T)
JPY 1636.0
(0.18%)
JPY 1636.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1617.0 | 1640.0 | 1617.0 | 1622.0 | 9900.00 |
| 27 Jan, 2025 | 1636.0 | 1636.0 | 1612.0 | 1613.0 | 15 Thousand |
| 24 Jan, 2025 | 1632.0 | 1634.0 | 1619.0 | 1627.0 | 10.7 Thousand |
| 23 Jan, 2025 | 1632.0 | 1632.0 | 1619.0 | 1619.0 | 4700.00 |
| 22 Jan, 2025 | 1630.0 | 1632.0 | 1614.0 | 1632.0 | 4200.00 |
| 21 Jan, 2025 | 1607.0 | 1633.0 | 1601.0 | 1630.0 | 9600.00 |
| 20 Jan, 2025 | 1636.0 | 1636.0 | 1576.0 | 1607.0 | 17.6 Thousand |
| 17 Jan, 2025 | 1601.0 | 1629.0 | 1584.0 | 1629.0 | 9900.00 |
| 16 Jan, 2025 | 1631.0 | 1633.0 | 1600.0 | 1600.0 | 18 Thousand |
| 15 Jan, 2025 | 1641.0 | 1651.0 | 1628.0 | 1628.0 | 11.7 Thousand |
3323
7013
DLPN
1803
CLGN
ELTEL