Gunze Limited (3002.T)
JPY 2548.0
(-0.16%)
JPY 2548.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2580.0 | 2595.0 | 2570.0 | 2595.0 | 87 Thousand |
| 10 Jan, 2025 | 2595.0 | 2595.0 | 2575.0 | 2575.0 | 99 Thousand |
| 09 Jan, 2025 | 2635.0 | 2635.0 | 2585.0 | 2610.0 | 102 Thousand |
| 08 Jan, 2025 | 2675.0 | 2675.0 | 2640.0 | 2645.0 | 85 Thousand |
| 07 Jan, 2025 | 2705.0 | 2705.0 | 2665.0 | 2680.0 | 114.6 Thousand |
| 06 Jan, 2025 | 2725.0 | 2750.0 | 2685.0 | 2700.0 | 161.2 Thousand |
| 30 Dec, 2024 | 2740.0 | 2740.0 | 2720.0 | 2730.0 | 50 Thousand |
| 27 Dec, 2024 | 2750.0 | 2750.0 | 2710.0 | 2735.0 | 97.2 Thousand |
| 26 Dec, 2024 | 2705.0 | 2730.0 | 2700.0 | 2730.0 | 73.2 Thousand |
| 25 Dec, 2024 | 2710.0 | 2720.0 | 2680.0 | 2705.0 | 87 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF