Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2610.0 | 2615.0 | 2585.0 | 2585.0 | 45.6 Thousand |
| 09 Dec, 2024 | 2600.0 | 2615.0 | 2590.0 | 2595.0 | 58.8 Thousand |
| 06 Dec, 2024 | 2580.0 | 2600.0 | 2580.0 | 2595.0 | 38.8 Thousand |
| 05 Dec, 2024 | 2575.0 | 2580.0 | 2565.0 | 2575.0 | 59.6 Thousand |
| 04 Dec, 2024 | 2590.0 | 2605.0 | 2570.0 | 2570.0 | 71.8 Thousand |
| 03 Dec, 2024 | 2590.0 | 2635.0 | 2590.0 | 2610.0 | 71.2 Thousand |
| 02 Dec, 2024 | 2595.0 | 2605.0 | 2590.0 | 2590.0 | 38.8 Thousand |
| 29 Nov, 2024 | 2595.0 | 2605.0 | 2575.0 | 2590.0 | 42 Thousand |
| 28 Nov, 2024 | 2580.0 | 2585.0 | 2565.0 | 2585.0 | 63.8 Thousand |
| 27 Nov, 2024 | 2600.0 | 2600.0 | 2555.0 | 2580.0 | 72.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF