Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2625.0 | 2635.0 | 2565.0 | 2565.0 | 125 Thousand |
| 31 Jan, 2025 | 2635.0 | 2640.0 | 2625.0 | 2640.0 | 58.8 Thousand |
| 30 Jan, 2025 | 2630.0 | 2635.0 | 2620.0 | 2635.0 | 67.6 Thousand |
| 29 Jan, 2025 | 2650.0 | 2650.0 | 2625.0 | 2630.0 | 63 Thousand |
| 28 Jan, 2025 | 2635.0 | 2640.0 | 2620.0 | 2635.0 | 89.8 Thousand |
| 27 Jan, 2025 | 2610.0 | 2635.0 | 2605.0 | 2635.0 | 74.2 Thousand |
| 24 Jan, 2025 | 2590.0 | 2605.0 | 2580.0 | 2590.0 | 111 Thousand |
| 23 Jan, 2025 | 2600.0 | 2600.0 | 2585.0 | 2590.0 | 90.4 Thousand |
| 22 Jan, 2025 | 2600.0 | 2610.0 | 2595.0 | 2605.0 | 66.8 Thousand |
| 21 Jan, 2025 | 2570.0 | 2590.0 | 2560.0 | 2590.0 | 101.2 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF