Gunze Limited (3002.T)
JPY 2552.0
(0.75%)
JPY 2552.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2540.0 | 2557.0 | 2534.0 | 2553.0 | 32.5 Thousand |
| 22 Apr, 2025 | 2518.0 | 2533.0 | 2505.0 | 2533.0 | 51.3 Thousand |
| 21 Apr, 2025 | 2505.0 | 2517.0 | 2491.0 | 2507.0 | 41.1 Thousand |
| 18 Apr, 2025 | 2480.0 | 2516.0 | 2467.0 | 2516.0 | 38.5 Thousand |
| 17 Apr, 2025 | 2449.0 | 2460.0 | 2437.0 | 2452.0 | 45.5 Thousand |
| 16 Apr, 2025 | 2463.0 | 2476.0 | 2440.0 | 2465.0 | 45.8 Thousand |
| 15 Apr, 2025 | 2480.0 | 2489.0 | 2461.0 | 2463.0 | 46.2 Thousand |
| 14 Apr, 2025 | 2454.0 | 2485.0 | 2454.0 | 2459.0 | 55.1 Thousand |
| 11 Apr, 2025 | 2450.0 | 2450.0 | 2411.0 | 2440.0 | 95.2 Thousand |
| 10 Apr, 2025 | 2510.0 | 2510.0 | 2449.0 | 2492.0 | 92.7 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF