Gunze Limited (3002.T)

JPY 2567.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3560.0 3565.0 3500.0 3505.0 75.7 Thousand
12 Jun, 2025 3585.0 3605.0 3550.0 3565.0 51.8 Thousand
11 Jun, 2025 3640.0 3650.0 3620.0 3635.0 22.7 Thousand
10 Jun, 2025 3610.0 3660.0 3605.0 3650.0 39.3 Thousand
09 Jun, 2025 3595.0 3640.0 3590.0 3640.0 32.6 Thousand
06 Jun, 2025 3590.0 3610.0 3550.0 3590.0 156.2 Thousand
05 Jun, 2025 3570.0 3575.0 3520.0 3560.0 230.5 Thousand
04 Jun, 2025 3585.0 3605.0 3550.0 3600.0 265.1 Thousand
03 Jun, 2025 3475.0 3570.0 3460.0 3555.0 251.7 Thousand
02 Jun, 2025 3400.0 3455.0 3390.0 3450.0 254.8 Thousand