Gunze Limited (3002.T)
JPY 2552.0
(0.75%)
JPY 2552.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2424.0 | 2439.0 | 2387.0 | 2410.0 | 109.2 Thousand |
| 08 Apr, 2025 | 2440.0 | 2466.0 | 2419.0 | 2448.0 | 116.7 Thousand |
| 07 Apr, 2025 | 2300.0 | 2395.0 | 2283.0 | 2357.0 | 163.7 Thousand |
| 04 Apr, 2025 | 2500.0 | 2510.0 | 2431.0 | 2467.0 | 178.9 Thousand |
| 03 Apr, 2025 | 2530.0 | 2549.0 | 2520.0 | 2539.0 | 97.5 Thousand |
| 02 Apr, 2025 | 2614.0 | 2619.0 | 2571.0 | 2585.0 | 149.4 Thousand |
| 01 Apr, 2025 | 2673.0 | 2680.0 | 2635.0 | 2638.0 | 99.6 Thousand |
| 31 Mar, 2025 | 2607.0 | 2653.0 | 2603.0 | 2634.0 | 166.8 Thousand |
| 28 Mar, 2025 | 2602.0 | 2651.0 | 2590.0 | 2627.0 | 179 Thousand |
| 27 Mar, 2025 | 2665.0 | 2680.0 | 2640.0 | 2680.0 | 148.2 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF