Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3330.0 | 3420.0 | 3325.0 | 3380.0 | 351.3 Thousand |
| 29 May, 2025 | 3270.0 | 3340.0 | 3265.0 | 3315.0 | 186 Thousand |
| 28 May, 2025 | 3285.0 | 3315.0 | 3255.0 | 3270.0 | 215.5 Thousand |
| 27 May, 2025 | 3250.0 | 3285.0 | 3240.0 | 3275.0 | 160.8 Thousand |
| 26 May, 2025 | 3150.0 | 3255.0 | 3150.0 | 3230.0 | 210.1 Thousand |
| 23 May, 2025 | 3090.0 | 3150.0 | 3080.0 | 3135.0 | 139.9 Thousand |
| 22 May, 2025 | 3055.0 | 3120.0 | 3045.0 | 3095.0 | 143.7 Thousand |
| 21 May, 2025 | 3045.0 | 3075.0 | 3030.0 | 3040.0 | 111.7 Thousand |
| 20 May, 2025 | 3120.0 | 3130.0 | 3050.0 | 3060.0 | 200.7 Thousand |
| 19 May, 2025 | 3050.0 | 3100.0 | 3015.0 | 3050.0 | 247.9 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF