Gunze Limited (3002.T)

JPY 5350.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5350.0 5360.0 5270.0 5320.0 51.8 Thousand
13 Dec, 2024 5250.0 5340.0 5250.0 5320.0 41.6 Thousand
12 Dec, 2024 5230.0 5330.0 5230.0 5320.0 42.4 Thousand
11 Dec, 2024 5170.0 5230.0 5170.0 5230.0 31 Thousand
10 Dec, 2024 5220.0 5230.0 5170.0 5170.0 22.8 Thousand
09 Dec, 2024 5200.0 5230.0 5180.0 5190.0 29.4 Thousand
06 Dec, 2024 5160.0 5200.0 5160.0 5190.0 19.4 Thousand
05 Dec, 2024 5150.0 5160.0 5130.0 5150.0 29.8 Thousand
04 Dec, 2024 5180.0 5210.0 5140.0 5140.0 35.9 Thousand
03 Dec, 2024 5180.0 5270.0 5180.0 5220.0 35.6 Thousand