Gunze Limited (3002.T)

JPY 2552.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4550.0 4590.0 4525.0 4585.0 115.7 Thousand
22 Sep, 2023 4525.0 4535.0 4480.0 4525.0 73.5 Thousand
21 Sep, 2023 4545.0 4580.0 4525.0 4545.0 64.7 Thousand
20 Sep, 2023 4620.0 4620.0 4540.0 4540.0 76.5 Thousand
19 Sep, 2023 4655.0 4670.0 4600.0 4645.0 74 Thousand
15 Sep, 2023 4640.0 4660.0 4625.0 4650.0 77.4 Thousand
14 Sep, 2023 4620.0 4655.0 4620.0 4640.0 47.8 Thousand