Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3610.0 | 3660.0 | 3605.0 | 3650.0 | 39.3 Thousand |
| 09 Jun, 2025 | 3595.0 | 3640.0 | 3590.0 | 3640.0 | 32.6 Thousand |
| 06 Jun, 2025 | 3590.0 | 3610.0 | 3550.0 | 3590.0 | 156.2 Thousand |
| 05 Jun, 2025 | 3570.0 | 3575.0 | 3520.0 | 3560.0 | 230.5 Thousand |
| 04 Jun, 2025 | 3585.0 | 3605.0 | 3550.0 | 3600.0 | 265.1 Thousand |
| 03 Jun, 2025 | 3475.0 | 3570.0 | 3460.0 | 3555.0 | 251.7 Thousand |
| 02 Jun, 2025 | 3400.0 | 3455.0 | 3390.0 | 3450.0 | 254.8 Thousand |
| 30 May, 2025 | 3330.0 | 3420.0 | 3325.0 | 3380.0 | 351.3 Thousand |
| 29 May, 2025 | 3270.0 | 3340.0 | 3265.0 | 3315.0 | 186 Thousand |
| 28 May, 2025 | 3285.0 | 3315.0 | 3255.0 | 3270.0 | 215.5 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF