Gunze Limited (3002.T)
JPY 5350.0
(0.56%)
JPY 5350.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5480.0 | 5480.0 | 5440.0 | 5460.0 | 25 Thousand |
| 27 Dec, 2024 | 5500.0 | 5500.0 | 5420.0 | 5470.0 | 48.6 Thousand |
| 26 Dec, 2024 | 5410.0 | 5460.0 | 5400.0 | 5460.0 | 36.6 Thousand |
| 25 Dec, 2024 | 5420.0 | 5440.0 | 5360.0 | 5410.0 | 43.5 Thousand |
| 24 Dec, 2024 | 5430.0 | 5480.0 | 5400.0 | 5420.0 | 33.8 Thousand |
| 23 Dec, 2024 | 5410.0 | 5440.0 | 5380.0 | 5400.0 | 46.3 Thousand |
| 20 Dec, 2024 | 5350.0 | 5440.0 | 5340.0 | 5400.0 | 71.2 Thousand |
| 19 Dec, 2024 | 5260.0 | 5360.0 | 5250.0 | 5340.0 | 37.1 Thousand |
| 18 Dec, 2024 | 5320.0 | 5360.0 | 5320.0 | 5320.0 | 31.1 Thousand |
| 17 Dec, 2024 | 5340.0 | 5340.0 | 5260.0 | 5270.0 | 36.2 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF