Gunze Limited (3002.T)
JPY 2545.0
(-0.27%)
JPY 2545.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2665.0 | 2680.0 | 2640.0 | 2680.0 | 148.2 Thousand |
| 26 Mar, 2025 | 2685.0 | 2695.0 | 2670.0 | 2680.0 | 133.8 Thousand |
| 25 Mar, 2025 | 2675.0 | 2685.0 | 2670.0 | 2675.0 | 76.8 Thousand |
| 24 Mar, 2025 | 2665.0 | 2685.0 | 2660.0 | 2670.0 | 91.6 Thousand |
| 21 Mar, 2025 | 2660.0 | 2675.0 | 2660.0 | 2660.0 | 120.2 Thousand |
| 19 Mar, 2025 | 2645.0 | 2670.0 | 2640.0 | 2660.0 | 87.8 Thousand |
| 18 Mar, 2025 | 2610.0 | 2645.0 | 2610.0 | 2625.0 | 79.2 Thousand |
| 17 Mar, 2025 | 2600.0 | 2620.0 | 2600.0 | 2600.0 | 60.4 Thousand |
| 14 Mar, 2025 | 2585.0 | 2615.0 | 2585.0 | 2595.0 | 107.2 Thousand |
| 13 Mar, 2025 | 2605.0 | 2625.0 | 2605.0 | 2605.0 | 92.4 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF