Gunze Limited (3002.T)

JPY 5350.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5190.0 5210.0 5180.0 5180.0 19.4 Thousand
29 Nov, 2024 5190.0 5210.0 5150.0 5180.0 21 Thousand
28 Nov, 2024 5160.0 5170.0 5130.0 5170.0 31.9 Thousand
27 Nov, 2024 5200.0 5200.0 5110.0 5160.0 36.4 Thousand
26 Nov, 2024 5230.0 5270.0 5170.0 5200.0 36.4 Thousand
25 Nov, 2024 5180.0 5300.0 5180.0 5280.0 61.9 Thousand
22 Nov, 2024 5100.0 5180.0 5090.0 5160.0 43.8 Thousand
21 Nov, 2024 5100.0 5150.0 5100.0 5120.0 36.4 Thousand
20 Nov, 2024 5140.0 5170.0 5100.0 5120.0 31.5 Thousand
19 Nov, 2024 5150.0 5180.0 5130.0 5150.0 33.6 Thousand