Gunze Limited (3002.T)

JPY 5350.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5180.0 5230.0 5150.0 5170.0 27.5 Thousand
15 Nov, 2024 5230.0 5250.0 5190.0 5220.0 31.1 Thousand
14 Nov, 2024 5260.0 5260.0 5190.0 5210.0 32.2 Thousand
13 Nov, 2024 5220.0 5250.0 5200.0 5230.0 43.4 Thousand
12 Nov, 2024 5200.0 5280.0 5200.0 5220.0 51.7 Thousand
11 Nov, 2024 5170.0 5230.0 5150.0 5200.0 41 Thousand
08 Nov, 2024 5160.0 5240.0 5150.0 5210.0 69.4 Thousand
07 Nov, 2024 5160.0 5180.0 5050.0 5060.0 124.4 Thousand
06 Nov, 2024 5370.0 5440.0 5050.0 5060.0 152.4 Thousand
05 Nov, 2024 5260.0 5470.0 5250.0 5470.0 41.5 Thousand