Gunze Limited (3002.T)
JPY 2545.0
(-0.27%)
JPY 2545.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2515.0 | 2520.0 | 2497.5 | 2505.0 | 87.8 Thousand |
| 25 Feb, 2025 | 2500.0 | 2515.0 | 2485.0 | 2515.0 | 174.4 Thousand |
| 21 Feb, 2025 | 2550.0 | 2550.0 | 2500.0 | 2515.0 | 130 Thousand |
| 20 Feb, 2025 | 2575.0 | 2585.0 | 2530.0 | 2530.0 | 109.4 Thousand |
| 19 Feb, 2025 | 2585.0 | 2590.0 | 2570.0 | 2575.0 | 90.2 Thousand |
| 18 Feb, 2025 | 2585.0 | 2590.0 | 2575.0 | 2580.0 | 47.4 Thousand |
| 17 Feb, 2025 | 2605.0 | 2610.0 | 2570.0 | 2575.0 | 104.4 Thousand |
| 14 Feb, 2025 | 2625.0 | 2625.0 | 2600.0 | 2615.0 | 60.4 Thousand |
| 13 Feb, 2025 | 2595.0 | 2620.0 | 2590.0 | 2610.0 | 56 Thousand |
| 12 Feb, 2025 | 2590.0 | 2600.0 | 2575.0 | 2585.0 | 77.6 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF