Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2463.0 | 2476.0 | 2440.0 | 2465.0 | 45.8 Thousand |
| 15 Apr, 2025 | 2480.0 | 2489.0 | 2461.0 | 2463.0 | 46.2 Thousand |
| 14 Apr, 2025 | 2454.0 | 2485.0 | 2454.0 | 2459.0 | 55.1 Thousand |
| 11 Apr, 2025 | 2450.0 | 2450.0 | 2411.0 | 2440.0 | 95.2 Thousand |
| 10 Apr, 2025 | 2510.0 | 2510.0 | 2449.0 | 2492.0 | 92.7 Thousand |
| 09 Apr, 2025 | 2424.0 | 2439.0 | 2387.0 | 2410.0 | 109.2 Thousand |
| 08 Apr, 2025 | 2440.0 | 2466.0 | 2419.0 | 2448.0 | 116.7 Thousand |
| 07 Apr, 2025 | 2300.0 | 2395.0 | 2283.0 | 2357.0 | 163.7 Thousand |
| 04 Apr, 2025 | 2500.0 | 2510.0 | 2431.0 | 2467.0 | 178.9 Thousand |
| 03 Apr, 2025 | 2530.0 | 2549.0 | 2520.0 | 2539.0 | 97.5 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF