Gunze Limited (3002.T)
JPY 2545.0
(-0.27%)
JPY 2545.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2610.0 | 2635.0 | 2605.0 | 2635.0 | 74.2 Thousand |
| 24 Jan, 2025 | 2590.0 | 2605.0 | 2580.0 | 2590.0 | 111 Thousand |
| 23 Jan, 2025 | 2600.0 | 2600.0 | 2585.0 | 2590.0 | 90.4 Thousand |
| 22 Jan, 2025 | 2600.0 | 2610.0 | 2595.0 | 2605.0 | 66.8 Thousand |
| 21 Jan, 2025 | 2570.0 | 2590.0 | 2560.0 | 2590.0 | 101.2 Thousand |
| 20 Jan, 2025 | 2600.0 | 2600.0 | 2565.0 | 2570.0 | 74.2 Thousand |
| 17 Jan, 2025 | 2555.0 | 2585.0 | 2550.0 | 2580.0 | 75.8 Thousand |
| 16 Jan, 2025 | 2580.0 | 2590.0 | 2570.0 | 2580.0 | 86 Thousand |
| 15 Jan, 2025 | 2595.0 | 2595.0 | 2560.0 | 2580.0 | 84.8 Thousand |
| 14 Jan, 2025 | 2580.0 | 2595.0 | 2570.0 | 2595.0 | 87 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF