Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2610.0 | 2645.0 | 2610.0 | 2625.0 | 79.2 Thousand |
| 17 Mar, 2025 | 2600.0 | 2620.0 | 2600.0 | 2600.0 | 60.4 Thousand |
| 14 Mar, 2025 | 2585.0 | 2615.0 | 2585.0 | 2595.0 | 107.2 Thousand |
| 13 Mar, 2025 | 2605.0 | 2625.0 | 2605.0 | 2605.0 | 92.4 Thousand |
| 12 Mar, 2025 | 2560.0 | 2615.0 | 2560.0 | 2605.0 | 86 Thousand |
| 11 Mar, 2025 | 2550.0 | 2575.0 | 2550.0 | 2565.0 | 83.2 Thousand |
| 10 Mar, 2025 | 2580.0 | 2580.0 | 2555.0 | 2560.0 | 64.2 Thousand |
| 07 Mar, 2025 | 2600.0 | 2605.0 | 2570.0 | 2580.0 | 63.4 Thousand |
| 06 Mar, 2025 | 2595.0 | 2610.0 | 2590.0 | 2600.0 | 64.4 Thousand |
| 05 Mar, 2025 | 2575.0 | 2585.0 | 2565.0 | 2575.0 | 62.2 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF