Gunze Limited (3002.T)
JPY 5350.0
(0.56%)
JPY 5350.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5450.0 | 5480.0 | 5420.0 | 5440.0 | 17 Thousand |
| 17 Oct, 2024 | 5500.0 | 5530.0 | 5450.0 | 5450.0 | 20.6 Thousand |
| 16 Oct, 2024 | 5540.0 | 5590.0 | 5510.0 | 5510.0 | 28.2 Thousand |
| 15 Oct, 2024 | 5550.0 | 5620.0 | 5510.0 | 5590.0 | 47.6 Thousand |
| 11 Oct, 2024 | 5510.0 | 5520.0 | 5460.0 | 5490.0 | 28 Thousand |
| 10 Oct, 2024 | 5580.0 | 5580.0 | 5510.0 | 5520.0 | 13 Thousand |
| 09 Oct, 2024 | 5520.0 | 5580.0 | 5520.0 | 5580.0 | 33.6 Thousand |
| 08 Oct, 2024 | 5450.0 | 5520.0 | 5450.0 | 5500.0 | 18.7 Thousand |
| 07 Oct, 2024 | 5560.0 | 5560.0 | 5500.0 | 5550.0 | 34.5 Thousand |
| 04 Oct, 2024 | 5490.0 | 5550.0 | 5490.0 | 5510.0 | 40.7 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF