Gunze Limited (3002.T)
JPY 2545.0
(-0.27%)
JPY 2545.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2600.0 | 2600.0 | 2560.0 | 2575.0 | 104.6 Thousand |
| 07 Feb, 2025 | 2650.0 | 2650.0 | 2570.0 | 2600.0 | 185.8 Thousand |
| 06 Feb, 2025 | 2585.0 | 2620.0 | 2580.0 | 2620.0 | 71.8 Thousand |
| 05 Feb, 2025 | 2560.0 | 2575.0 | 2560.0 | 2560.0 | 102 Thousand |
| 04 Feb, 2025 | 2590.0 | 2600.0 | 2560.0 | 2560.0 | 133.2 Thousand |
| 03 Feb, 2025 | 2625.0 | 2635.0 | 2565.0 | 2565.0 | 125 Thousand |
| 31 Jan, 2025 | 2635.0 | 2640.0 | 2625.0 | 2640.0 | 58.8 Thousand |
| 30 Jan, 2025 | 2630.0 | 2635.0 | 2620.0 | 2635.0 | 67.6 Thousand |
| 29 Jan, 2025 | 2650.0 | 2650.0 | 2625.0 | 2630.0 | 63 Thousand |
| 28 Jan, 2025 | 2635.0 | 2640.0 | 2620.0 | 2635.0 | 89.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF