Gunze Limited (3002.T)
JPY 2548.0
(-0.16%)
JPY 2548.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2715.0 | 2740.0 | 2700.0 | 2710.0 | 67.6 Thousand |
| 23 Dec, 2024 | 2705.0 | 2720.0 | 2690.0 | 2700.0 | 92.6 Thousand |
| 20 Dec, 2024 | 2675.0 | 2720.0 | 2670.0 | 2700.0 | 142.4 Thousand |
| 19 Dec, 2024 | 2630.0 | 2680.0 | 2625.0 | 2670.0 | 74.2 Thousand |
| 18 Dec, 2024 | 2660.0 | 2680.0 | 2660.0 | 2660.0 | 62.2 Thousand |
| 17 Dec, 2024 | 2670.0 | 2670.0 | 2630.0 | 2635.0 | 72.4 Thousand |
| 16 Dec, 2024 | 2675.0 | 2680.0 | 2635.0 | 2660.0 | 103.6 Thousand |
| 13 Dec, 2024 | 2625.0 | 2670.0 | 2625.0 | 2660.0 | 83.2 Thousand |
| 12 Dec, 2024 | 2615.0 | 2665.0 | 2615.0 | 2660.0 | 84.8 Thousand |
| 11 Dec, 2024 | 2585.0 | 2615.0 | 2585.0 | 2615.0 | 62 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF