Gunze Limited (3002.T)

JPY 2567.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2585.0 2590.0 2575.0 2580.0 47.4 Thousand
17 Feb, 2025 2605.0 2610.0 2570.0 2575.0 104.4 Thousand
14 Feb, 2025 2625.0 2625.0 2600.0 2615.0 60.4 Thousand
13 Feb, 2025 2595.0 2620.0 2590.0 2610.0 56 Thousand
12 Feb, 2025 2590.0 2600.0 2575.0 2585.0 77.6 Thousand
10 Feb, 2025 2600.0 2600.0 2560.0 2575.0 104.6 Thousand
07 Feb, 2025 2650.0 2650.0 2570.0 2600.0 185.8 Thousand
06 Feb, 2025 2585.0 2620.0 2580.0 2620.0 71.8 Thousand
05 Feb, 2025 2560.0 2575.0 2560.0 2560.0 102 Thousand
04 Feb, 2025 2590.0 2600.0 2560.0 2560.0 133.2 Thousand