Gunze Limited (3002.T)

JPY 2567.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2600.0 2610.0 2595.0 2605.0 66.8 Thousand
21 Jan, 2025 2570.0 2590.0 2560.0 2590.0 101.2 Thousand
20 Jan, 2025 2600.0 2600.0 2565.0 2570.0 74.2 Thousand
17 Jan, 2025 2555.0 2585.0 2550.0 2580.0 75.8 Thousand
16 Jan, 2025 2580.0 2590.0 2570.0 2580.0 86 Thousand
15 Jan, 2025 2595.0 2595.0 2560.0 2580.0 84.8 Thousand
14 Jan, 2025 2580.0 2595.0 2570.0 2595.0 87 Thousand
10 Jan, 2025 2595.0 2595.0 2575.0 2575.0 99 Thousand
09 Jan, 2025 2635.0 2635.0 2585.0 2610.0 102 Thousand
08 Jan, 2025 2675.0 2675.0 2640.0 2645.0 85 Thousand