Gunze Limited (3002.T)

JPY 2556.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2600.0 2640.0 2600.0 2610.0 103.4 Thousand
11 Nov, 2024 2585.0 2615.0 2575.0 2600.0 82 Thousand
08 Nov, 2024 2580.0 2620.0 2575.0 2605.0 138.8 Thousand
07 Nov, 2024 2580.0 2590.0 2525.0 2530.0 248.8 Thousand
06 Nov, 2024 2685.0 2720.0 2525.0 2530.0 304.8 Thousand
05 Nov, 2024 2630.0 2735.0 2625.0 2735.0 83 Thousand
01 Nov, 2024 2685.0 2685.0 2610.0 2615.0 71.2 Thousand
31 Oct, 2024 2660.0 2705.0 2650.0 2690.0 71.6 Thousand
30 Oct, 2024 2650.0 2680.0 2625.0 2660.0 101.4 Thousand
29 Oct, 2024 2635.0 2670.0 2635.0 2650.0 67.4 Thousand