Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2725.0 | 2750.0 | 2685.0 | 2700.0 | 161.2 Thousand |
| 30 Dec, 2024 | 2740.0 | 2740.0 | 2720.0 | 2730.0 | 50 Thousand |
| 27 Dec, 2024 | 2750.0 | 2750.0 | 2710.0 | 2735.0 | 97.2 Thousand |
| 26 Dec, 2024 | 2705.0 | 2730.0 | 2700.0 | 2730.0 | 73.2 Thousand |
| 25 Dec, 2024 | 2710.0 | 2720.0 | 2680.0 | 2705.0 | 87 Thousand |
| 24 Dec, 2024 | 2715.0 | 2740.0 | 2700.0 | 2710.0 | 67.6 Thousand |
| 23 Dec, 2024 | 2705.0 | 2720.0 | 2690.0 | 2700.0 | 92.6 Thousand |
| 20 Dec, 2024 | 2675.0 | 2720.0 | 2670.0 | 2700.0 | 142.4 Thousand |
| 19 Dec, 2024 | 2630.0 | 2680.0 | 2625.0 | 2670.0 | 74.2 Thousand |
| 18 Dec, 2024 | 2660.0 | 2680.0 | 2660.0 | 2660.0 | 62.2 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF