Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2755.0 | 2760.0 | 2730.0 | 2745.0 | 56 Thousand |
| 10 Oct, 2024 | 2790.0 | 2790.0 | 2755.0 | 2760.0 | 26 Thousand |
| 09 Oct, 2024 | 2760.0 | 2790.0 | 2760.0 | 2790.0 | 67.2 Thousand |
| 08 Oct, 2024 | 2725.0 | 2760.0 | 2725.0 | 2750.0 | 37.4 Thousand |
| 07 Oct, 2024 | 2780.0 | 2780.0 | 2750.0 | 2775.0 | 69 Thousand |
| 04 Oct, 2024 | 2745.0 | 2775.0 | 2745.0 | 2755.0 | 81.4 Thousand |
| 03 Oct, 2024 | 2780.0 | 2795.0 | 2745.0 | 2745.0 | 55.6 Thousand |
| 02 Oct, 2024 | 2805.0 | 2805.0 | 2735.0 | 2735.0 | 78.6 Thousand |
| 01 Oct, 2024 | 2800.0 | 2810.0 | 2785.0 | 2800.0 | 57.2 Thousand |
| 30 Sep, 2024 | 2805.0 | 2830.0 | 2800.0 | 2815.0 | 131 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF