Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2590.0 | 2635.0 | 2590.0 | 2610.0 | 71.2 Thousand |
| 02 Dec, 2024 | 2595.0 | 2605.0 | 2590.0 | 2590.0 | 38.8 Thousand |
| 29 Nov, 2024 | 2595.0 | 2605.0 | 2575.0 | 2590.0 | 42 Thousand |
| 28 Nov, 2024 | 2580.0 | 2585.0 | 2565.0 | 2585.0 | 63.8 Thousand |
| 27 Nov, 2024 | 2600.0 | 2600.0 | 2555.0 | 2580.0 | 72.8 Thousand |
| 26 Nov, 2024 | 2615.0 | 2635.0 | 2585.0 | 2600.0 | 72.8 Thousand |
| 25 Nov, 2024 | 2590.0 | 2650.0 | 2590.0 | 2640.0 | 123.8 Thousand |
| 22 Nov, 2024 | 2550.0 | 2590.0 | 2545.0 | 2580.0 | 87.6 Thousand |
| 21 Nov, 2024 | 2550.0 | 2575.0 | 2550.0 | 2560.0 | 72.8 Thousand |
| 20 Nov, 2024 | 2570.0 | 2585.0 | 2550.0 | 2560.0 | 63 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF