Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2890.0 | 2890.0 | 2845.0 | 2865.0 | 153 Thousand |
| 26 Sep, 2024 | 2830.0 | 2865.0 | 2820.0 | 2860.0 | 353 Thousand |
| 25 Sep, 2024 | 2815.0 | 2830.0 | 2780.0 | 2810.0 | 146 Thousand |
| 24 Sep, 2024 | 2800.0 | 2830.0 | 2795.0 | 2805.0 | 142 Thousand |
| 20 Sep, 2024 | 2765.0 | 2795.0 | 2750.0 | 2775.0 | 221.2 Thousand |
| 19 Sep, 2024 | 2755.0 | 2765.0 | 2740.0 | 2755.0 | 74.8 Thousand |
| 18 Sep, 2024 | 2775.0 | 2785.0 | 2725.0 | 2755.0 | 84 Thousand |
| 17 Sep, 2024 | 2745.0 | 2770.0 | 2725.0 | 2740.0 | 66.6 Thousand |
| 13 Sep, 2024 | 2750.0 | 2750.0 | 2705.0 | 2720.0 | 70.2 Thousand |
| 12 Sep, 2024 | 2740.0 | 2765.0 | 2720.0 | 2740.0 | 71 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF