Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2570.0 | 2585.0 | 2550.0 | 2560.0 | 63 Thousand |
| 19 Nov, 2024 | 2575.0 | 2590.0 | 2565.0 | 2575.0 | 67.2 Thousand |
| 18 Nov, 2024 | 2590.0 | 2615.0 | 2575.0 | 2585.0 | 55 Thousand |
| 15 Nov, 2024 | 2615.0 | 2625.0 | 2595.0 | 2610.0 | 62.2 Thousand |
| 14 Nov, 2024 | 2630.0 | 2630.0 | 2595.0 | 2605.0 | 64.4 Thousand |
| 13 Nov, 2024 | 2610.0 | 2625.0 | 2600.0 | 2615.0 | 86.8 Thousand |
| 12 Nov, 2024 | 2600.0 | 2640.0 | 2600.0 | 2610.0 | 103.4 Thousand |
| 11 Nov, 2024 | 2585.0 | 2615.0 | 2575.0 | 2600.0 | 82 Thousand |
| 08 Nov, 2024 | 2580.0 | 2620.0 | 2575.0 | 2605.0 | 138.8 Thousand |
| 07 Nov, 2024 | 2580.0 | 2590.0 | 2525.0 | 2530.0 | 248.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF