Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2695.0 | 2705.0 | 2665.0 | 2680.0 | 46.6 Thousand |
| 21 Oct, 2024 | 2720.0 | 2720.0 | 2695.0 | 2700.0 | 36.8 Thousand |
| 18 Oct, 2024 | 2725.0 | 2740.0 | 2710.0 | 2720.0 | 34 Thousand |
| 17 Oct, 2024 | 2750.0 | 2765.0 | 2725.0 | 2725.0 | 41.2 Thousand |
| 16 Oct, 2024 | 2770.0 | 2795.0 | 2755.0 | 2755.0 | 56.4 Thousand |
| 15 Oct, 2024 | 2775.0 | 2810.0 | 2755.0 | 2795.0 | 95.2 Thousand |
| 11 Oct, 2024 | 2755.0 | 2760.0 | 2730.0 | 2745.0 | 56 Thousand |
| 10 Oct, 2024 | 2790.0 | 2790.0 | 2755.0 | 2760.0 | 26 Thousand |
| 09 Oct, 2024 | 2760.0 | 2790.0 | 2760.0 | 2790.0 | 67.2 Thousand |
| 08 Oct, 2024 | 2725.0 | 2760.0 | 2725.0 | 2750.0 | 37.4 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF