Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2795.0 | 2800.0 | 2765.0 | 2780.0 | 71 Thousand |
| 29 Aug, 2024 | 2760.0 | 2795.0 | 2755.0 | 2790.0 | 73.2 Thousand |
| 28 Aug, 2024 | 2780.0 | 2790.0 | 2750.0 | 2765.0 | 65.4 Thousand |
| 27 Aug, 2024 | 2740.0 | 2785.0 | 2725.0 | 2770.0 | 79.6 Thousand |
| 26 Aug, 2024 | 2700.0 | 2725.0 | 2675.0 | 2715.0 | 66 Thousand |
| 25 Aug, 2024 | 5400.0 | 5450.0 | 5350.0 | 5430.0 | 33 Thousand |
| 23 Aug, 2024 | 2635.0 | 2680.0 | 2635.0 | 2670.0 | 61.2 Thousand |
| 22 Aug, 2024 | 2670.0 | 2670.0 | 2625.0 | 2640.0 | 36.4 Thousand |
| 21 Aug, 2024 | 2635.0 | 2665.0 | 2635.0 | 2650.0 | 31 Thousand |
| 20 Aug, 2024 | 2640.0 | 2660.0 | 2620.0 | 2640.0 | 38.6 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF