Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2780.0 | 2780.0 | 2750.0 | 2775.0 | 69 Thousand |
| 04 Oct, 2024 | 2745.0 | 2775.0 | 2745.0 | 2755.0 | 81.4 Thousand |
| 03 Oct, 2024 | 2780.0 | 2795.0 | 2745.0 | 2745.0 | 55.6 Thousand |
| 02 Oct, 2024 | 2805.0 | 2805.0 | 2735.0 | 2735.0 | 78.6 Thousand |
| 01 Oct, 2024 | 2800.0 | 2810.0 | 2785.0 | 2800.0 | 57.2 Thousand |
| 30 Sep, 2024 | 2805.0 | 2830.0 | 2800.0 | 2815.0 | 131 Thousand |
| 27 Sep, 2024 | 2890.0 | 2890.0 | 2845.0 | 2865.0 | 153 Thousand |
| 26 Sep, 2024 | 2830.0 | 2865.0 | 2820.0 | 2860.0 | 353 Thousand |
| 25 Sep, 2024 | 2815.0 | 2830.0 | 2780.0 | 2810.0 | 146 Thousand |
| 24 Sep, 2024 | 2800.0 | 2830.0 | 2795.0 | 2805.0 | 142 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF