Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2650.0 | 2670.0 | 2630.0 | 2630.0 | 36.2 Thousand |
| 18 Aug, 2024 | 5300.0 | 5340.0 | 5260.0 | 5260.0 | 18.1 Thousand |
| 16 Aug, 2024 | 2670.0 | 2675.0 | 2645.0 | 2675.0 | 41 Thousand |
| 15 Aug, 2024 | 2645.0 | 2650.0 | 2615.0 | 2640.0 | 46 Thousand |
| 14 Aug, 2024 | 2625.0 | 2660.0 | 2615.0 | 2660.0 | 73 Thousand |
| 13 Aug, 2024 | 2600.0 | 2620.0 | 2570.0 | 2605.0 | 50.6 Thousand |
| 12 Aug, 2024 | 5200.0 | 5240.0 | 5140.0 | 5210.0 | 25.3 Thousand |
| 09 Aug, 2024 | 2585.0 | 2630.0 | 2555.0 | 2580.0 | 126.4 Thousand |
| 08 Aug, 2024 | 2505.0 | 2580.0 | 2505.0 | 2535.0 | 112.6 Thousand |
| 07 Aug, 2024 | 2450.0 | 2610.0 | 2445.0 | 2555.0 | 144.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF