Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2765.0 | 2795.0 | 2750.0 | 2775.0 | 221.2 Thousand |
| 19 Sep, 2024 | 2755.0 | 2765.0 | 2740.0 | 2755.0 | 74.8 Thousand |
| 18 Sep, 2024 | 2775.0 | 2785.0 | 2725.0 | 2755.0 | 84 Thousand |
| 17 Sep, 2024 | 2745.0 | 2770.0 | 2725.0 | 2740.0 | 66.6 Thousand |
| 13 Sep, 2024 | 2750.0 | 2750.0 | 2705.0 | 2720.0 | 70.2 Thousand |
| 12 Sep, 2024 | 2740.0 | 2765.0 | 2720.0 | 2740.0 | 71 Thousand |
| 11 Sep, 2024 | 2800.0 | 2800.0 | 2705.0 | 2720.0 | 78.4 Thousand |
| 10 Sep, 2024 | 2810.0 | 2835.0 | 2800.0 | 2810.0 | 73.4 Thousand |
| 09 Sep, 2024 | 2750.0 | 2820.0 | 2740.0 | 2800.0 | 82.8 Thousand |
| 08 Sep, 2024 | 5500.0 | 5640.0 | 5480.0 | 5600.0 | 41.4 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF