Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2795.0 | 2795.0 | 2740.0 | 2750.0 | 79.8 Thousand |
| 05 Jul, 2024 | 2830.0 | 2835.0 | 2775.0 | 2780.0 | 49.4 Thousand |
| 04 Jul, 2024 | 2830.0 | 2845.0 | 2800.0 | 2820.0 | 65.4 Thousand |
| 03 Jul, 2024 | 2835.0 | 2845.0 | 2825.0 | 2835.0 | 68.8 Thousand |
| 02 Jul, 2024 | 2825.0 | 2860.0 | 2815.0 | 2840.0 | 59.4 Thousand |
| 01 Jul, 2024 | 2875.0 | 2875.0 | 2825.0 | 2825.0 | 67.8 Thousand |
| 28 Jun, 2024 | 2935.0 | 2935.0 | 2850.0 | 2880.0 | 122.2 Thousand |
| 27 Jun, 2024 | 2900.0 | 2915.0 | 2875.0 | 2915.0 | 75.6 Thousand |
| 26 Jun, 2024 | 2845.0 | 2885.0 | 2845.0 | 2875.0 | 90.4 Thousand |
| 25 Jun, 2024 | 2840.0 | 2860.0 | 2825.0 | 2840.0 | 40.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF