Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2855.0 | 2855.0 | 2830.0 | 2830.0 | 29.4 Thousand |
| 21 Jun, 2024 | 2845.0 | 2870.0 | 2825.0 | 2835.0 | 146 Thousand |
| 20 Jun, 2024 | 2835.0 | 2865.0 | 2815.0 | 2840.0 | 63.8 Thousand |
| 19 Jun, 2024 | 2835.0 | 2875.0 | 2825.0 | 2835.0 | 75 Thousand |
| 18 Jun, 2024 | 2875.0 | 2875.0 | 2835.0 | 2850.0 | 51.8 Thousand |
| 17 Jun, 2024 | 2840.0 | 2865.0 | 2800.0 | 2855.0 | 70.8 Thousand |
| 14 Jun, 2024 | 2835.0 | 2890.0 | 2835.0 | 2860.0 | 125 Thousand |
| 13 Jun, 2024 | 2850.0 | 2890.0 | 2830.0 | 2875.0 | 132.4 Thousand |
| 12 Jun, 2024 | 2810.0 | 2845.0 | 2800.0 | 2835.0 | 97.8 Thousand |
| 11 Jun, 2024 | 2785.0 | 2830.0 | 2775.0 | 2805.0 | 72.4 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF