Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2585.0 | 2600.0 | 2570.0 | 2600.0 | 56.6 Thousand |
| 24 May, 2024 | 2565.0 | 2600.0 | 2560.0 | 2585.0 | 44.4 Thousand |
| 23 May, 2024 | 2550.0 | 2590.0 | 2515.0 | 2580.0 | 108 Thousand |
| 22 May, 2024 | 2595.0 | 2595.0 | 2560.0 | 2560.0 | 80.8 Thousand |
| 21 May, 2024 | 2635.0 | 2640.0 | 2600.0 | 2600.0 | 60.4 Thousand |
| 20 May, 2024 | 2660.0 | 2670.0 | 2635.0 | 2640.0 | 27 Thousand |
| 17 May, 2024 | 2630.0 | 2680.0 | 2610.0 | 2660.0 | 42.4 Thousand |
| 16 May, 2024 | 2700.0 | 2715.0 | 2625.0 | 2645.0 | 79 Thousand |
| 15 May, 2024 | 2745.0 | 2775.0 | 2695.0 | 2700.0 | 141 Thousand |
| 14 May, 2024 | 2670.0 | 2790.0 | 2620.0 | 2745.0 | 256.4 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF