Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2650.0 | 2685.0 | 2640.0 | 2685.0 | 63.6 Thousand |
| 10 May, 2024 | 2660.0 | 2670.0 | 2645.0 | 2650.0 | 35.2 Thousand |
| 09 May, 2024 | 2630.0 | 2690.0 | 2625.0 | 2660.0 | 60.4 Thousand |
| 08 May, 2024 | 2650.0 | 2650.0 | 2615.0 | 2625.0 | 46.8 Thousand |
| 07 May, 2024 | 2635.0 | 2670.0 | 2625.0 | 2660.0 | 51.2 Thousand |
| 02 May, 2024 | 2635.0 | 2640.0 | 2615.0 | 2625.0 | 31.6 Thousand |
| 01 May, 2024 | 2680.0 | 2680.0 | 2635.0 | 2635.0 | 29.8 Thousand |
| 30 Apr, 2024 | 2675.0 | 2680.0 | 2630.0 | 2680.0 | 46.2 Thousand |
| 26 Apr, 2024 | 2670.0 | 2670.0 | 2610.0 | 2655.0 | 116 Thousand |
| 25 Apr, 2024 | 2630.0 | 2640.0 | 2615.0 | 2620.0 | 49.2 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF