Gunze Limited (3002.T)
JPY 2556.0
(0.43%)
JPY 2556.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2825.0 | 2850.0 | 2770.0 | 2785.0 | 152.6 Thousand |
| 07 Jun, 2024 | 2835.0 | 2865.0 | 2800.0 | 2850.0 | 184 Thousand |
| 06 Jun, 2024 | 2730.0 | 2745.0 | 2720.0 | 2740.0 | 48.8 Thousand |
| 05 Jun, 2024 | 2730.0 | 2745.0 | 2700.0 | 2715.0 | 64.8 Thousand |
| 04 Jun, 2024 | 2755.0 | 2765.0 | 2735.0 | 2750.0 | 97.8 Thousand |
| 03 Jun, 2024 | 2720.0 | 2830.0 | 2715.0 | 2800.0 | 190.2 Thousand |
| 31 May, 2024 | 2615.0 | 2690.0 | 2610.0 | 2680.0 | 168.2 Thousand |
| 30 May, 2024 | 2585.0 | 2590.0 | 2535.0 | 2590.0 | 67.8 Thousand |
| 29 May, 2024 | 2565.0 | 2595.0 | 2565.0 | 2590.0 | 39.4 Thousand |
| 28 May, 2024 | 2595.0 | 2595.0 | 2555.0 | 2565.0 | 66.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF